Gibraltar pound In Diinaar Serbian taariikhda qiimaha sarrifka (November 2008)

Gibraltar pound In Diinaar Serbian taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Diinaar Serbian

Gibraltar pound In Diinaar Serbian Heerka Sarrifka

Gibraltar pound In Diinaar Serbian ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	106.366815
29.11.2008	106.616486
28.11.2008	107.513799
27.11.2008	107.513799
26.11.2008	107.513799
25.11.2008	106.801535
24.11.2008	104.647766
23.11.2008	101.825836
22.11.2008	104.015251
21.11.2008	104.904268
20.11.2008	104.904268
19.11.2008	104.904268
18.11.2008	104.973708
17.11.2008	104.531893
16.11.2008	103.375202
15.11.2008	101.665782
14.11.2008	98.971217
13.11.2008	98.971217
12.11.2008	98.971217
11.11.2008	100.640673
10.11.2008	103.018292
09.11.2008	104.122541
08.11.2008	104.168045
07.11.2008	105.426594
06.11.2008	105.426594
05.11.2008	105.426594
04.11.2008	107.464606
03.11.2008	106.938045
02.11.2008	105.759287
01.11.2008	106.402767