Gibraltar pound In Diinaar Serbian taariikhda qiimaha sarrifka (April 2009)

Gibraltar pound In Diinaar Serbian taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Diinaar Serbian

Gibraltar pound In Diinaar Serbian Heerka Sarrifka

Gibraltar pound In Diinaar Serbian ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	106.467112
29.04.2009	106.467112
28.04.2009	106.467112
27.04.2009	106.094048
26.04.2009	106.467590
25.04.2009	105.939524
24.04.2009	104.313867
23.04.2009	104.313867
22.04.2009	104.313867
21.04.2009	105.245219
20.04.2009	105.581357
19.04.2009	104.625717
18.04.2009	104.488707
17.04.2009	105.394457
16.04.2009	105.394457
15.04.2009	105.394457
14.04.2009	104.940453
13.04.2009	106.228611
12.04.2009	105.706305
11.04.2009	103.952252
10.04.2009	103.952252
09.04.2009	103.952252
08.04.2009	103.952252
07.04.2009	103.952252
06.04.2009	103.526201
05.04.2009	102.645256
04.04.2009	103.654999
03.04.2009	103.628783
02.04.2009	103.628783
01.04.2009	103.628783