Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka (December 2009)

Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Won South Korean

Gibraltar pound In Won South Korean Heerka Sarrifka

Gibraltar pound In Won South Korean ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	1909.446203
29.12.2009	1885.653679
28.12.2009	1865.574856
27.12.2009	1861.589291
26.12.2009	1837.974618
25.12.2009	1845.154472
24.12.2009	1845.154472
23.12.2009	1845.154472
22.12.2009	1845.154472
21.12.2009	1869.071727
20.12.2009	1894.128953
19.12.2009	1901.229054
18.12.2009	1925.532767
17.12.2009	1925.532767
16.12.2009	1925.532767
15.12.2009	1926.130234
14.12.2009	1928.229831
13.12.2009	1908.238035
12.12.2009	1903.452293
11.12.2009	1908.511091
10.12.2009	1908.511091
09.12.2009	1908.511091
08.12.2009	1929.697871
07.12.2009	1915.470449
06.12.2009	1934.481012
05.12.2009	1881.960196
04.12.2009	1896.027375
03.12.2009	1896.027375
02.12.2009	1896.027375
01.12.2009	1874.891958