Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka (May 2010)

Gibraltar pound In Won South Korean taariikhda qiimaha sarrifka waayo, May 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Gibraltar pound In Won South Korean

Gibraltar pound In Won South Korean Heerka Sarrifka

Gibraltar pound In Won South Korean ku nool suuqa sarrifka Forex

August 2010

July 2010

June 2010

May 2010

April 2010

March 2010

February 2010

Taariikhda	Rate
31.05.2010	1787.093598
30.05.2010	1782.512325
29.05.2010	1756.159844
28.05.2010	1746.689669
27.05.2010	1767.113848
26.05.2010	1781.028242
25.05.2010	1772.315553
24.05.2010	1761.215069
23.05.2010	1740.364833
22.05.2010	1721.678306
21.05.2010	1728.486964
20.05.2010	1745.861054
19.05.2010	1705.902010
18.05.2010	1680.726480
17.05.2010	1655.030498
16.05.2010	1643.120691
15.05.2010	1656.118885
14.05.2010	1648.417128
13.05.2010	1654.860538
12.05.2010	1659.636669
11.05.2010	1648.531448
10.05.2010	1679.583949
09.05.2010	1680.401420
08.05.2010	1686.822679
07.05.2010	1677.960982
06.05.2010	1680.286778
05.05.2010	1676.598837
04.05.2010	1746.089811
03.05.2010	1706.909876
02.05.2010	1689.476376
01.05.2010	1691.100332