Koruna Czech In Iceland krone taariikhda qiimaha sarrifka (May 2009)

Koruna Czech In Iceland krone taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Iceland krone

Koruna Czech In Iceland krone Heerka Sarrifka

Koruna Czech In Iceland krone ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	6.437103
30.05.2009	6.437103
29.05.2009	6.551611
28.05.2009	6.597345
27.05.2009	6.630895
26.05.2009	6.663616
25.05.2009	6.681877
24.05.2009	6.637073
23.05.2009	6.637073
22.05.2009	6.637073
21.05.2009	6.627581
20.05.2009	6.532144
19.05.2009	6.513442
18.05.2009	6.382299
17.05.2009	6.450952
16.05.2009	6.450952
15.05.2009	6.450952
14.05.2009	6.436342
13.05.2009	6.391177
12.05.2009	6.327709
11.05.2009	6.312991
10.05.2009	6.312991
09.05.2009	6.312991
08.05.2009	6.312991
07.05.2009	6.291030
06.05.2009	6.270523
05.05.2009	6.304500
04.05.2009	6.289162
03.05.2009	6.278463
02.05.2009	6.278463
01.05.2009	6.278463