Koruna Czech In Iceland krone taariikhda qiimaha sarrifka (October 2009)

Koruna Czech In Iceland krone taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Koruna Czech In Iceland krone

Koruna Czech In Iceland krone Heerka Sarrifka

Koruna Czech In Iceland krone ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	6.963663
30.10.2009	6.963663
29.10.2009	7.460361
28.10.2009	7.484381
27.10.2009	7.483391
26.10.2009	7.408486
25.10.2009	7.372616
24.10.2009	7.372616
23.10.2009	7.372616
22.10.2009	7.355475
21.10.2009	7.373268
20.10.2009	7.395887
19.10.2009	7.380471
18.10.2009	7.374788
17.10.2009	7.374788
16.10.2009	7.374788
15.10.2009	7.370694
14.10.2009	7.354179
13.10.2009	7.411525
12.10.2009	7.428330
11.10.2009	7.406044
10.10.2009	7.406044
09.10.2009	7.406044
08.10.2009	7.352266
07.10.2009	7.295375
06.10.2009	7.271313
05.10.2009	7.256051
04.10.2009	7.298048
03.10.2009	7.298048
02.10.2009	7.298048
01.10.2009	7.227952