Kroon Swedish In Iceland krone taariikhda qiimaha sarrifka (October 2005)

Kroon Swedish In Iceland krone taariikhda qiimaha sarrifka waayo, October 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Iceland krone

Kroon Swedish In Iceland krone Heerka Sarrifka

Kroon Swedish In Iceland krone ku nool suuqa sarrifka Forex

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

Taariikhda	Rate
31.10.2005	7.718864
30.10.2005	7.700250
29.10.2005	7.700250
28.10.2005	7.700250
27.10.2005	7.651696
26.10.2005	7.666081
25.10.2005	7.544043
24.10.2005	7.572421
23.10.2005	7.650573
22.10.2005	7.650573
21.10.2005	7.650573
20.10.2005	7.642747
19.10.2005	7.732540
18.10.2005	7.750591
17.10.2005	7.778612
16.10.2005	7.820821
15.10.2005	7.820821
14.10.2005	7.820821
13.10.2005	7.884454
12.10.2005	7.871111
11.10.2005	7.937625
10.10.2005	7.980397
09.10.2005	7.943156
08.10.2005	7.943156
07.10.2005	7.943156
06.10.2005	7.986050
05.10.2005	7.879737
04.10.2005	7.915428
03.10.2005	7.873242
02.10.2005	8.100761
01.10.2005	8.100761