Kroon Swedish In Iceland krone taariikhda qiimaha sarrifka (December 2005)

Kroon Swedish In Iceland krone taariikhda qiimaha sarrifka waayo, December 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Kroon Swedish In Iceland krone

Kroon Swedish In Iceland krone Heerka Sarrifka

Kroon Swedish In Iceland krone ku nool suuqa sarrifka Forex

March 2006

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

Taariikhda	Rate
30.12.2005	7.972777
29.12.2005	8.009515
28.12.2005	8.018562
27.12.2005	7.969650
26.12.2005	7.981918
25.12.2005	8.022528
24.12.2005	8.022528
23.12.2005	8.022528
22.12.2005	7.995557
21.12.2005	8.002325
20.12.2005	8.054939
19.12.2005	7.904086
18.12.2005	7.886550
17.12.2005	7.886550
16.12.2005	7.886550
15.12.2005	7.916644
14.12.2005	7.937492
13.12.2005	8.004262
12.12.2005	8.031142
11.12.2005	8.007546
10.12.2005	8.007546
09.12.2005	8.007546
08.12.2005	8.109072
07.12.2005	8.097166
06.12.2005	8.039311
05.12.2005	7.946278
04.12.2005	7.871446
03.12.2005	7.871446
02.12.2005	7.871446
01.12.2005	7.822182