Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Latvia laat In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (September 2007)

Latvia laat In Sulaymaan Islands dollar taariikhda qiimaha sarrifka taariikhda tan 1993 ilaa 2017. Lacagta shaxda diinta Latvia laat In Sulaymaan Islands dollar (September 2007).

Latvia laat In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, September 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Latvia laat In Sulaymaan Islands dollar Latvia laat In Sulaymaan Islands dollar Heerka Sarrifka Latvia laat In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex
 
<< < December 2007 November 2007 October 2007 September 2007 August 2007 July 2007 June 2007 > >>
Taariikhda Rate
30.09.2007 14.431949
29.09.2007 14.551785
28.09.2007 14.671225
27.09.2007 14.671225
26.09.2007 14.671225
25.09.2007 14.518611
24.09.2007 14.511438
23.09.2007 14.514859
22.09.2007 14.581606
21.09.2007 14.509668
20.09.2007 14.509668
19.09.2007 14.509668
18.09.2007 14.492220
17.09.2007 14.363662
16.09.2007 14.342647
15.09.2007 14.276647
14.09.2007 14.272276
13.09.2007 14.272276
12.09.2007 14.272276
11.09.2007 14.269477
10.09.2007 14.308333
09.09.2007 14.287699
08.09.2007 14.086569
07.09.2007 14.209976
06.09.2007 14.209976
05.09.2007 14.209976
04.09.2007 14.312401
03.09.2007 14.172728
02.09.2007 14.168195
01.09.2007 14.282611