Latvia laat In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (December 2007)

Latvia laat In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Latvia laat In Sulaymaan Islands dollar

Latvia laat In Sulaymaan Islands dollar Heerka Sarrifka

Latvia laat In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	15.216773
30.12.2007	15.106875
29.12.2007	15.176014
28.12.2007	15.156003
27.12.2007	15.287999
26.12.2007	15.287999
25.12.2007	15.129098
24.12.2007	15.061311
23.12.2007	15.061311
22.12.2007	15.061311
21.12.2007	15.138171
20.12.2007	15.138171
19.12.2007	15.138171
18.12.2007	15.091453
17.12.2007	15.054522
16.12.2007	15.073218
15.12.2007	14.935811
14.12.2007	15.100638
13.12.2007	15.100638
12.12.2007	15.100638
11.12.2007	15.099967
10.12.2007	15.115175
09.12.2007	15.078020
08.12.2007	15.180558
07.12.2007	15.027473
06.12.2007	15.027473
05.12.2007	15.027473
04.12.2007	15.079964
03.12.2007	15.093669
02.12.2007	15.152613
01.12.2007	15.099859