New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka (November 2013)

New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka waayo, November 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Ariary Malagasy

New Zealand dollar In Ariary Malagasy Heerka Sarrifka

New Zealand dollar In Ariary Malagasy ku nool suuqa sarrifka Forex

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

August 2013

Taariikhda	Rate
30.11.2013	1839.443764
29.11.2013	1829.680868
28.11.2013	1830.703797
27.11.2013	1825.824358
26.11.2013	1817.106992
25.11.2013	1828.897696
24.11.2013	1836.112311
23.11.2013	1849.950800
22.11.2013	1851.272845
21.11.2013	1851.391166
20.11.2013	1854.359564
19.11.2013	1866.289896
18.11.2013	1889.853269
17.11.2013	1877.696093
16.11.2013	1889.905605
15.11.2013	1881.508507
14.11.2013	1870.178360
13.11.2013	1861.003443
12.11.2013	1855.126203
11.11.2013	1848.904556
10.11.2013	1868.734638
09.11.2013	1848.965539
08.11.2013	1846.656272
07.11.2013	1827.143830
06.11.2013	1850.885525
05.11.2013	1873.841212
04.11.2013	1844.208204
03.11.2013	1816.261883
02.11.2013	1811.551749
01.11.2013	1812.298430