New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka (December 2013)

New Zealand dollar In Ariary Malagasy taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan New Zealand dollar In Ariary Malagasy

New Zealand dollar In Ariary Malagasy Heerka Sarrifka

New Zealand dollar In Ariary Malagasy ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	1839.506052
30.12.2013	1841.286068
29.12.2013	1853.198062
28.12.2013	1843.375925
27.12.2013	1837.197075
26.12.2013	1838.148697
25.12.2013	1838.832141
24.12.2013	1847.567406
23.12.2013	1847.012498
22.12.2013	1848.339963
21.12.2013	1853.906732
20.12.2013	1853.722101
19.12.2013	1853.889994
18.12.2013	1850.127502
17.12.2013	1855.667394
16.12.2013	1861.847963
15.12.2013	1857.337210
14.12.2013	1859.646657
13.12.2013	1856.808548
12.12.2013	1860.034390
11.12.2013	1846.534698
10.12.2013	1859.054925
09.12.2013	1869.853991
08.12.2013	1858.949498
07.12.2013	1868.054260
06.12.2013	1863.726255
05.12.2013	1866.289701
04.12.2013	1855.177376
03.12.2013	1845.192991
02.12.2013	1856.734578
01.12.2013	1845.827720