Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka (December 2013)

Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Loti

Troy ounce oo dahab ah / dahab electronic) In Loti Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Loti ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	12726.898389
30.12.2013	12609.212678
29.12.2013	12509.087428
28.12.2013	12710.182514
27.12.2013	12669.631928
26.12.2013	12655.100532
25.12.2013	12519.474550
24.12.2013	12438.121700
23.12.2013	12459.045623
22.12.2013	12405.740801
21.12.2013	12490.457969
20.12.2013	12480.073161
19.12.2013	12473.310551
18.12.2013	12324.430516
17.12.2013	12616.438523
16.12.2013	12725.235050
15.12.2013	12799.664763
14.12.2013	12784.689529
13.12.2013	12786.966487
12.12.2013	12793.346962
11.12.2013	12752.771102
10.12.2013	12961.214271
09.12.2013	13045.289878
08.12.2013	12851.341462
07.12.2013	12751.838190
06.12.2013	12749.588098
05.12.2013	12756.424444
04.12.2013	12760.719615
03.12.2013	12939.049111
02.12.2013	12609.238712
01.12.2013	12484.336321