Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka (January 2014)

Troy ounce oo dahab ah / dahab electronic) In Loti taariikhda qiimaha sarrifka waayo, January 2014 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Loti

Troy ounce oo dahab ah / dahab electronic) In Loti Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Loti ku nool suuqa sarrifka Forex

April 2014

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

Taariikhda	Rate
31.01.2014	13954.186119
30.01.2014	13968.839091
29.01.2014	13918.188940
28.01.2014	14175.532927
27.01.2014	13852.680758
26.01.2014	13985.311672
25.01.2014	14127.564493
24.01.2014	14094.255281
23.01.2014	14057.819165
22.01.2014	13863.215659
21.01.2014	13434.129997
20.01.2014	13449.660100
19.01.2014	13601.329987
18.01.2014	13670.068241
17.01.2014	13653.165098
16.01.2014	13662.289025
15.01.2014	13539.698917
14.01.2014	13515.177118
13.01.2014	13445.799913
12.01.2014	13485.349776
11.01.2014	13327.939671
10.01.2014	13360.283653
09.01.2014	13367.349996
08.01.2014	13238.071857
07.01.2014	13155.530222
06.01.2014	13129.468575
05.01.2014	13190.920567
04.01.2014	13190.723117
03.01.2014	13209.623736
02.01.2014	13193.402705
01.01.2014	13025.992780