Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay taariikhda qiimaha sarrifka (December 2017)

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2017 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay ku nool suuqa sarrifka Forex

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

Taariikhda	Rate
31.12.2017	37554.798072
30.12.2017	37484.546639
29.12.2017	37309.814712
28.12.2017	37180.352888
27.12.2017	36927.976351
26.12.2017	36620.300110
25.12.2017	36680.607652
24.12.2017	36670.732672
23.12.2017	36670.732672
22.12.2017	36415.414990
21.12.2017	36490.524916
20.12.2017	36293.871241
19.12.2017	36264.668113
18.12.2017	36316.978766
17.12.2017	36401.205107
16.12.2017	36401.205107
15.12.2017	36192.189302
14.12.2017	36312.988300
13.12.2017	36028.157875
12.12.2017	36020.543296
11.12.2017	36124.127994
10.12.2017	36290.629720
09.12.2017	36290.629720
08.12.2017	36197.354464
07.12.2017	36617.296983
06.12.2017	36691.427631
05.12.2017	36923.731540
04.12.2017	37000.080374
03.12.2017	37140.079396
02.12.2017	37134.506339
01.12.2017	36756.807308