Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay taariikhda qiimaha sarrifka (April 2018)

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay taariikhda qiimaha sarrifka waayo, April 2018 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay Heerka Sarrifka

Troy ounce oo dahab ah / dahab electronic) In Peso Uruguay ku nool suuqa sarrifka Forex

July 2018

June 2018

May 2018

April 2018

March 2018

February 2018

January 2018

Taariikhda	Rate
30.04.2018	37594.834637
29.04.2018	37638.092023
28.04.2018	37638.092023
27.04.2018	37414.990707
26.04.2018	37429.567012
25.04.2018	37525.986496
24.04.2018	37297.714089
23.04.2018	37725.185620
22.04.2018	37700.602442
21.04.2018	37714.187438
20.04.2018	37960.115358
19.04.2018	38193.060320
18.04.2018	38094.280483
17.04.2018	38108.596352
16.04.2018	38039.591453
15.04.2018	38077.971346
14.04.2018	38077.971346
13.04.2018	37818.473374
12.04.2018	38243.170072
11.04.2018	37966.485065
10.04.2018	37859.645535
09.04.2018	37710.203755
08.04.2018	37683.852174
07.04.2018	37683.852174
06.04.2018	37583.768282
05.04.2018	37744.876052
04.04.2018	37776.964614
03.04.2018	38074.347931
02.04.2018	37647.522454
01.04.2018	37481.439949