Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Pataca Macanese In Diinaar Algerian taariikhda qiimaha sarrifka (July 2007)

Pataca Macanese In Diinaar Algerian taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Pataca Macanese In Diinaar Algerian (July 2007).

Pataca Macanese In Diinaar Algerian taariikhda qiimaha sarrifka waayo, July 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Diinaar Algerian Pataca Macanese In Diinaar Algerian Heerka Sarrifka Pataca Macanese In Diinaar Algerian ku nool suuqa sarrifka Forex
 
<< < October 2007 September 2007 August 2007 July 2007 June 2007 May 2007 April 2007 > >>
Taariikhda Rate
31.07.2007 8.535051
30.07.2007 8.598203
29.07.2007 8.674389
28.07.2007 8.568370
27.07.2007 8.530705
26.07.2007 8.530705
25.07.2007 8.572213
24.07.2007 8.562915
23.07.2007 8.584118
22.07.2007 8.544032
21.07.2007 8.532200
20.07.2007 8.491419
19.07.2007 8.491419
18.07.2007 8.541084
17.07.2007 8.585306
16.07.2007 8.607421
15.07.2007 8.556296
14.07.2007 8.629674
13.07.2007 8.635640
12.07.2007 8.635640
11.07.2007 8.640148
10.07.2007 8.640546
09.07.2007 8.566698
08.07.2007 8.607120
07.07.2007 8.686995
06.07.2007 8.704011
05.07.2007 8.704011
04.07.2007 8.704386
03.07.2007 8.627550
02.07.2007 8.639462
01.07.2007 8.707468