Pataca Macanese In Diinaar Algerian taariikhda qiimaha sarrifka (November 2007)

Pataca Macanese In Diinaar Algerian taariikhda qiimaha sarrifka waayo, November 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pataca Macanese In Diinaar Algerian

Pataca Macanese In Diinaar Algerian Heerka Sarrifka

Pataca Macanese In Diinaar Algerian ku nool suuqa sarrifka Forex

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Taariikhda	Rate
30.11.2007	8.402754
29.11.2007	8.402754
28.11.2007	8.381168
27.11.2007	8.326901
26.11.2007	8.446556
25.11.2007	8.373815
24.11.2007	8.238110
23.11.2007	8.313789
22.11.2007	8.313789
21.11.2007	8.313413
20.11.2007	8.307761
19.11.2007	8.226440
18.11.2007	8.311703
17.11.2007	8.324248
16.11.2007	8.329065
15.11.2007	8.329065
14.11.2007	8.323488
13.11.2007	8.353061
12.11.2007	8.287546
11.11.2007	8.341221
10.11.2007	8.345519
09.11.2007	8.344799
08.11.2007	8.344799
07.11.2007	8.341435
06.11.2007	8.356075
05.11.2007	8.329298
04.11.2007	8.354023
03.11.2007	8.382999
02.11.2007	8.316861
01.11.2007	8.316861