Peso Chile In Sterling pound taariikhda qiimaha sarrifka (July 2009)

Peso Chile In Sterling pound taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Sterling pound

Peso Chile In Sterling pound Heerka Sarrifka

Peso Chile In Sterling pound ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.001131
30.07.2009	0.001115
29.07.2009	0.001120
28.07.2009	0.001152
27.07.2009	0.001140
26.07.2009	0.001099
25.07.2009	0.001108
24.07.2009	0.001128
23.07.2009	0.001130
22.07.2009	0.001144
21.07.2009	0.001135
20.07.2009	0.001132
19.07.2009	0.001119
18.07.2009	0.001118
17.07.2009	0.001150
16.07.2009	0.001149
15.07.2009	0.001137
14.07.2009	0.001120
13.07.2009	0.001105
12.07.2009	0.001128
11.07.2009	0.001148
10.07.2009	0.001134
09.07.2009	0.001152
08.07.2009	0.001154
07.07.2009	0.001139
06.07.2009	0.001152
05.07.2009	0.001130
04.07.2009	0.001141
03.07.2009	0.001123
02.07.2009	0.001127
01.07.2009	0.001122