Peso Chile In Sterling pound taariikhda qiimaha sarrifka (September 2009)

Peso Chile In Sterling pound taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Sterling pound

Peso Chile In Sterling pound Heerka Sarrifka

Peso Chile In Sterling pound ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	0.001124
29.09.2009	0.001147
28.09.2009	0.001155
27.09.2009	0.001147
26.09.2009	0.001142
25.09.2009	0.001142
24.09.2009	0.001124
23.09.2009	0.001124
22.09.2009	0.001121
21.09.2009	0.001130
20.09.2009	0.001128
19.09.2009	0.001128
18.09.2009	0.001122
17.09.2009	0.001106
16.09.2009	0.001101
15.09.2009	0.001071
14.09.2009	0.001094
13.09.2009	0.001094
12.09.2009	0.001086
11.09.2009	0.001086
10.09.2009	0.001092
09.09.2009	0.001086
08.09.2009	0.001088
07.09.2009	0.001090
06.09.2009	0.001105
05.09.2009	0.001113
04.09.2009	0.001113
03.09.2009	0.001108
02.09.2009	0.001113
01.09.2009	0.001091