Peso Colombian In Mauritius qoondayn taariikhda qiimaha sarrifka (July 2008)

Peso Colombian In Mauritius qoondayn taariikhda qiimaha sarrifka waayo, July 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Mauritius qoondayn

Peso Colombian In Mauritius qoondayn Heerka Sarrifka

Peso Colombian In Mauritius qoondayn ku nool suuqa sarrifka Forex

October 2008

September 2008

August 2008

July 2008

June 2008

May 2008

April 2008

Taariikhda	Rate
31.07.2008	0.015000
30.07.2008	0.015000
29.07.2008	0.014875
28.07.2008	0.014879
27.07.2008	0.014885
26.07.2008	0.015021
25.07.2008	0.014928
24.07.2008	0.014928
23.07.2008	0.014928
22.07.2008	0.014875
21.07.2008	0.014855
20.07.2008	0.014755
19.07.2008	0.014706
18.07.2008	0.014947
17.07.2008	0.014947
16.07.2008	0.014947
15.07.2008	0.014822
14.07.2008	0.014981
13.07.2008	0.015127
12.07.2008	0.015253
11.07.2008	0.015191
10.07.2008	0.015191
09.07.2008	0.015191
08.07.2008	0.015437
07.07.2008	0.015453
06.07.2008	0.015423
05.07.2008	0.015542
04.07.2008	0.015516
03.07.2008	0.015516
02.07.2008	0.015516
01.07.2008	0.015131