Peso Colombian In Mauritius qoondayn taariikhda qiimaha sarrifka (November 2008)

Peso Colombian In Mauritius qoondayn taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Colombian In Mauritius qoondayn

Peso Colombian In Mauritius qoondayn Heerka Sarrifka

Peso Colombian In Mauritius qoondayn ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	0.013959
29.11.2008	0.013810
28.11.2008	0.014106
27.11.2008	0.013737
26.11.2008	0.013737
25.11.2008	0.013879
24.11.2008	0.013845
23.11.2008	0.013983
22.11.2008	0.013796
21.11.2008	0.013803
20.11.2008	0.013803
19.11.2008	0.013803
18.11.2008	0.013831
17.11.2008	0.013843
16.11.2008	0.014018
15.11.2008	0.013999
14.11.2008	0.013735
13.11.2008	0.013735
12.11.2008	0.013735
11.11.2008	0.013850
10.11.2008	0.013668
09.11.2008	0.013892
08.11.2008	0.014038
07.11.2008	0.013953
06.11.2008	0.013953
05.11.2008	0.013953
04.11.2008	0.013897
03.11.2008	0.013794
02.11.2008	0.013669
01.11.2008	0.013525