Pound Masaarida In Faran Jabuuti taariikhda qiimaha sarrifka (December 2009)

Pound Masaarida In Faran Jabuuti taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Faran Jabuuti

Pound Masaarida In Faran Jabuuti Heerka Sarrifka

Pound Masaarida In Faran Jabuuti ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	32.390777
30.12.2009	32.390777
29.12.2009	32.164811
28.12.2009	32.387123
27.12.2009	32.364970
26.12.2009	32.329285
25.12.2009	32.308938
24.12.2009	32.308938
23.12.2009	32.308938
22.12.2009	32.308938
21.12.2009	32.304128
20.12.2009	32.285801
19.12.2009	32.302437
18.12.2009	32.311963
17.12.2009	32.311963
16.12.2009	32.311963
15.12.2009	32.312310
14.12.2009	32.333014
13.12.2009	32.359996
12.12.2009	32.392388
11.12.2009	32.413994
10.12.2009	32.413994
09.12.2009	32.413994
08.12.2009	32.423426
07.12.2009	32.430958
06.12.2009	32.523157
05.12.2009	32.535636
04.12.2009	32.553080
03.12.2009	32.553080
02.12.2009	32.553080
01.12.2009	32.542905