Pound Masaarida In Faran Jabuuti taariikhda qiimaha sarrifka (January 2010)

Pound Masaarida In Faran Jabuuti taariikhda qiimaha sarrifka waayo, January 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Pound Masaarida In Faran Jabuuti

Pound Masaarida In Faran Jabuuti Heerka Sarrifka

Pound Masaarida In Faran Jabuuti ku nool suuqa sarrifka Forex

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Taariikhda	Rate
31.01.2010	32.489391
30.01.2010	32.564174
29.01.2010	32.512441
28.01.2010	32.512441
27.01.2010	32.512441
26.01.2010	32.523841
25.01.2010	32.550802
24.01.2010	32.556974
23.01.2010	32.638445
22.01.2010	32.633147
21.01.2010	32.633147
20.01.2010	32.633147
19.01.2010	32.646539
18.01.2010	32.698778
17.01.2010	32.761250
16.01.2010	32.761944
15.01.2010	32.757343
14.01.2010	32.757343
13.01.2010	32.757343
12.01.2010	32.760338
11.01.2010	32.711315
10.01.2010	32.654235
09.01.2010	32.632362
08.01.2010	32.610926
07.01.2010	32.610926
06.01.2010	32.610926
05.01.2010	32.597981
04.01.2010	32.582019
03.01.2010	32.514826
02.01.2010	32.389578
01.01.2010	32.390777