Quetzal Guatemala In Peso Uruguay taariikhda qiimaha sarrifka (November 2008)

Quetzal Guatemala In Peso Uruguay taariikhda qiimaha sarrifka waayo, November 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Peso Uruguay

Quetzal Guatemala In Peso Uruguay Heerka Sarrifka

Quetzal Guatemala In Peso Uruguay ku nool suuqa sarrifka Forex

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Taariikhda	Rate
30.11.2008	3.131945
29.11.2008	3.123363
28.11.2008	3.149056
27.11.2008	3.092948
26.11.2008	3.092948
25.11.2008	3.074174
24.11.2008	3.070775
23.11.2008	3.095662
22.11.2008	3.096906
21.11.2008	3.076413
20.11.2008	3.076413
19.11.2008	3.076413
18.11.2008	3.097569
17.11.2008	3.096720
16.11.2008	3.095569
15.11.2008	3.097906
14.11.2008	3.112381
13.11.2008	3.112381
12.11.2008	3.112381
11.11.2008	3.129737
10.11.2008	3.113102
09.11.2008	3.112618
08.11.2008	3.107270
07.11.2008	3.098550
06.11.2008	3.098550
05.11.2008	3.098550
04.11.2008	3.089466
03.11.2008	3.093059
02.11.2008	3.074893
01.11.2008	3.041695