Quetzal Guatemala In Peso Uruguay taariikhda qiimaha sarrifka (December 2008)

Quetzal Guatemala In Peso Uruguay taariikhda qiimaha sarrifka waayo, December 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Peso Uruguay

Quetzal Guatemala In Peso Uruguay Heerka Sarrifka

Quetzal Guatemala In Peso Uruguay ku nool suuqa sarrifka Forex

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Taariikhda	Rate
31.12.2008	3.137070
30.12.2008	3.143532
29.12.2008	3.177628
28.12.2008	3.179407
27.12.2008	3.139303
26.12.2008	3.152380
25.12.2008	3.152380
24.12.2008	3.152380
23.12.2008	3.153803
22.12.2008	3.152380
21.12.2008	3.153803
20.12.2008	3.154574
19.12.2008	3.159846
18.12.2008	3.159846
17.12.2008	3.159846
16.12.2008	3.162274
15.12.2008	3.173707
14.12.2008	3.173330
13.12.2008	3.167531
12.12.2008	3.184038
11.12.2008	3.184038
10.12.2008	3.184038
09.12.2008	3.178454
08.12.2008	3.182184
07.12.2008	3.180680
06.12.2008	3.199723
05.12.2008	3.141364
04.12.2008	3.141364
03.12.2008	3.141364
02.12.2008	3.137718
01.12.2008	3.140307