Ruble Belarus In Peso Chile taariikhda qiimaha sarrifka (July 2009)

Ruble Belarus In Peso Chile taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Peso Chile

Ruble Belarus In Peso Chile Heerka Sarrifka

Ruble Belarus In Peso Chile ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	1873.526442
30.07.2009	1921.191587
29.07.2009	1945.918656
28.07.2009	1870.666942
27.07.2009	1887.718473
26.07.2009	1952.740412
25.07.2009	1937.758311
24.07.2009	1903.672592
23.07.2009	1897.229043
22.07.2009	1896.712181
21.07.2009	1890.876544
20.07.2009	1883.464600
19.07.2009	1923.735903
18.07.2009	1926.506771
17.07.2009	1871.726277
16.07.2009	1857.983055
15.07.2009	1866.899390
14.07.2009	1902.282458
13.07.2009	1961.263377
12.07.2009	1903.016917
11.07.2009	1869.743696
10.07.2009	1892.078964
09.07.2009	1883.373572
08.07.2009	1884.353985
07.07.2009	1904.065502
06.07.2009	1898.542152
05.07.2009	1905.198468
04.07.2009	1885.394630
03.07.2009	1915.959751
02.07.2009	1908.423643
01.07.2009	1916.480680