Ruble Belarus In Peso Chile taariikhda qiimaha sarrifka (September 2009)

Ruble Belarus In Peso Chile taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ruble Belarus In Peso Chile

Ruble Belarus In Peso Chile Heerka Sarrifka

Ruble Belarus In Peso Chile ku nool suuqa sarrifka Forex

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Taariikhda	Rate
30.09.2009	2003.322539
29.09.2009	1986.567440
28.09.2009	1977.017729
27.09.2009	1973.441837
26.09.2009	1982.136031
25.09.2009	1982.336127
24.09.2009	1975.631086
23.09.2009	1971.209384
22.09.2009	1976.384547
21.09.2009	1977.588129
20.09.2009	1964.797558
19.09.2009	1964.704089
18.09.2009	1975.449425
17.09.2009	1969.225157
16.09.2009	1970.610327
15.09.2009	2012.580508
14.09.2009	1981.006937
13.09.2009	1960.052977
12.09.2009	1974.511930
11.09.2009	1975.521655
10.09.2009	1975.934550
09.09.2009	1984.802810
08.09.2009	1979.300046
07.09.2009	1974.818908
06.09.2009	1955.515049
05.09.2009	1940.605877
04.09.2009	1941.215046
03.09.2009	1943.600515
02.09.2009	1967.211440
01.09.2009	1974.240256