Sheqelka cusub Israel In Naire Nigeria taariikhda qiimaha sarrifka (October 2009)

Sheqelka cusub Israel In Naire Nigeria taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sheqelka cusub Israel In Naire Nigeria

Sheqelka cusub Israel In Naire Nigeria Heerka Sarrifka

Sheqelka cusub Israel In Naire Nigeria ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	40.115004
30.10.2009	40.317250
29.10.2009	40.317250
28.10.2009	40.345477
27.10.2009	40.451362
26.10.2009	40.337908
25.10.2009	40.898755
24.10.2009	40.843520
23.10.2009	40.701137
22.10.2009	40.701137
21.10.2009	40.714522
20.10.2009	40.634391
19.10.2009	40.597777
18.10.2009	40.603751
17.10.2009	40.946669
16.10.2009	40.669291
15.10.2009	40.669291
14.10.2009	40.698251
13.10.2009	40.997805
12.10.2009	41.016087
11.10.2009	40.520414
10.10.2009	40.139892
09.10.2009	40.027291
08.10.2009	40.027291
07.10.2009	40.049636
06.10.2009	39.548836
05.10.2009	39.017841
04.10.2009	39.292506
03.10.2009	39.237210
02.10.2009	39.017725
01.10.2009	39.017725