Sheqelka cusub Israel In Naire Nigeria taariikhda qiimaha sarrifka (December 2009)

Sheqelka cusub Israel In Naire Nigeria taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sheqelka cusub Israel In Naire Nigeria

Sheqelka cusub Israel In Naire Nigeria Heerka Sarrifka

Sheqelka cusub Israel In Naire Nigeria ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	39.542800
30.12.2009	39.542800
29.12.2009	39.547668
28.12.2009	39.438567
27.12.2009	39.500478
26.12.2009	39.484393
25.12.2009	39.277851
24.12.2009	39.277851
23.12.2009	39.277851
22.12.2009	39.289165
21.12.2009	39.269103
20.12.2009	39.205105
19.12.2009	39.336964
18.12.2009	39.314775
17.12.2009	39.314775
16.12.2009	39.322870
15.12.2009	39.718152
14.12.2009	39.720725
13.12.2009	39.518440
12.12.2009	39.661684
11.12.2009	39.613447
10.12.2009	39.613447
09.12.2009	39.661356
08.12.2009	39.863885
07.12.2009	39.394868
06.12.2009	39.635715
05.12.2009	39.560699
04.12.2009	39.753888
03.12.2009	39.753888
02.12.2009	39.749534
01.12.2009	39.839064