Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka (October 2007)

Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Ouguiya Mauritanian

Sulaymaan Islands dollar In Ouguiya Mauritanian Heerka Sarrifka

Sulaymaan Islands dollar In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	35.292611
30.10.2007	34.517929
29.10.2007	36.233803
28.10.2007	35.975649
27.10.2007	35.767414
26.10.2007	35.733506
25.10.2007	35.844246
24.10.2007	35.733506
23.10.2007	36.282456
22.10.2007	36.265478
21.10.2007	35.984878
20.10.2007	35.983631
19.10.2007	35.632572
18.10.2007	35.632572
17.10.2007	35.632572
16.10.2007	35.636829
15.10.2007	35.767660
14.10.2007	35.934979
13.10.2007	36.402283
12.10.2007	35.760617
11.10.2007	35.760617
10.10.2007	35.760617
09.10.2007	35.836718
08.10.2007	35.641351
07.10.2007	35.441092
06.10.2007	35.357055
05.10.2007	35.356673
04.10.2007	35.356673
03.10.2007	35.356673
02.10.2007	35.277240
01.10.2007	34.527178