Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka (November 2007)

Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, November 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Ouguiya Mauritanian

Sulaymaan Islands dollar In Ouguiya Mauritanian Heerka Sarrifka

Sulaymaan Islands dollar In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Taariikhda	Rate
30.11.2007	35.268558
29.11.2007	35.268558
28.11.2007	36.038282
27.11.2007	35.172610
26.11.2007	35.187021
25.11.2007	35.381945
24.11.2007	34.656736
23.11.2007	34.989852
22.11.2007	34.989852
21.11.2007	34.989852
20.11.2007	35.174469
19.11.2007	34.815965
18.11.2007	34.962950
17.11.2007	34.633941
16.11.2007	34.694722
15.11.2007	34.694722
14.11.2007	34.694722
13.11.2007	34.499065
12.11.2007	34.209314
11.11.2007	34.018014
10.11.2007	34.466120
09.11.2007	34.463860
08.11.2007	34.463860
07.11.2007	34.463860
06.11.2007	34.657635
05.11.2007	34.865339
04.11.2007	34.877036
03.11.2007	34.880464
02.11.2007	35.292611
01.11.2007	35.292611