Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka (June 2009)

Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Costa Rica colon In Gibraltar pound

Costa Rica colon In Gibraltar pound Heerka Sarrifka

Costa Rica colon In Gibraltar pound ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.001068
29.06.2009	0.001064
28.06.2009	0.001055
27.06.2009	0.001055
26.06.2009	0.001056
25.06.2009	0.001056
24.06.2009	0.001056
23.06.2009	0.001075
22.06.2009	0.001061
21.06.2009	0.001073
20.06.2009	0.001055
19.06.2009	0.001053
18.06.2009	0.001053
17.06.2009	0.001053
16.06.2009	0.001068
15.06.2009	0.001061
14.06.2009	0.001051
13.06.2009	0.001059
12.06.2009	0.001053
11.06.2009	0.001053
10.06.2009	0.001053
09.06.2009	0.001063
08.06.2009	0.001057
07.06.2009	0.001084
06.06.2009	0.001101
05.06.2009	0.001072
04.06.2009	0.001072
03.06.2009	0.001072
02.06.2009	0.001073
01.06.2009	0.001045