Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka (July 2009)

Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Costa Rica colon In Gibraltar pound

Costa Rica colon In Gibraltar pound Heerka Sarrifka

Costa Rica colon In Gibraltar pound ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.001032
30.07.2009	0.001032
29.07.2009	0.001037
28.07.2009	0.001035
27.07.2009	0.001043
26.07.2009	0.001040
25.07.2009	0.001041
24.07.2009	0.001047
23.07.2009	0.001047
22.07.2009	0.001047
21.07.2009	0.001039
20.07.2009	0.001045
19.07.2009	0.001045
18.07.2009	0.001040
17.07.2009	0.001056
16.07.2009	0.001056
15.07.2009	0.001056
14.07.2009	0.001045
13.07.2009	0.001048
12.07.2009	0.001055
11.07.2009	0.001067
10.07.2009	0.001060
09.07.2009	0.001060
08.07.2009	0.001060
07.07.2009	0.001059
06.07.2009	0.001071
05.07.2009	0.001076
04.07.2009	0.001082
03.07.2009	0.001067
02.07.2009	0.001067
01.07.2009	0.001067