Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka (October 2009)

Costa Rica colon In Gibraltar pound taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Costa Rica colon In Gibraltar pound

Costa Rica colon In Gibraltar pound Heerka Sarrifka

Costa Rica colon In Gibraltar pound ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.001062
30.10.2009	0.001047
29.10.2009	0.001054
28.10.2009	0.001047
27.10.2009	0.001052
26.10.2009	0.001064
25.10.2009	0.001051
24.10.2009	0.001064
23.10.2009	0.001068
22.10.2009	0.001068
21.10.2009	0.001068
20.10.2009	0.001064
19.10.2009	0.001065
18.10.2009	0.001073
17.10.2009	0.001054
16.10.2009	0.001055
15.10.2009	0.001055
14.10.2009	0.001055
13.10.2009	0.001058
12.10.2009	0.001071
11.10.2009	0.001089
10.10.2009	0.001087
09.10.2009	0.001076
08.10.2009	0.001076
07.10.2009	0.001076
06.10.2009	0.001071
05.10.2009	0.001082
04.10.2009	0.001082
03.10.2009	0.001073
02.10.2009	0.001080
01.10.2009	0.001080