Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka (September 2006)

Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Faran Comoran In Ariary Malagasy (September 2006).

Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka waayo, September 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Ariary Malagasy Faran Comoran In Ariary Malagasy Heerka Sarrifka Faran Comoran In Ariary Malagasy ku nool suuqa sarrifka Forex
 
<< < December 2006 November 2006 October 2006 September 2006 August 2006 July 2006 June 2006 > >>
Taariikhda Rate
30.09.2006 5.507741
29.09.2006 5.464350
28.09.2006 5.464350
27.09.2006 5.465481
26.09.2006 5.526824
25.09.2006 5.512033
24.09.2006 5.510417
23.09.2006 5.499269
22.09.2006 5.517395
21.09.2006 5.517395
20.09.2006 5.517395
19.09.2006 5.483255
18.09.2006 5.472149
17.09.2006 5.462868
16.09.2006 5.492531
15.09.2006 5.518117
14.09.2006 5.518117
13.09.2006 5.518117
12.09.2006 5.496803
11.09.2006 5.518413
10.09.2006 5.506340
09.09.2006 5.509696
08.09.2006 5.515290
07.09.2006 5.515290
06.09.2006 5.515290
05.09.2006 5.529850
04.09.2006 5.543284
03.09.2006 5.509286
02.09.2006 5.570382
01.09.2006 5.526673