Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka (November 2006)

Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Ariary Malagasy

Faran Comoran In Ariary Malagasy Heerka Sarrifka

Faran Comoran In Ariary Malagasy ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	5.555570
29.11.2006	5.555570
28.11.2006	5.521484
27.11.2006	5.622155
26.11.2006	5.596009
25.11.2006	5.599797
24.11.2006	5.601895
23.11.2006	5.601895
22.11.2006	5.601895
21.11.2006	5.573930
20.11.2006	5.516559
19.11.2006	5.541278
18.11.2006	5.547649
17.11.2006	5.515711
16.11.2006	5.515711
15.11.2006	5.515711
14.11.2006	5.522356
13.11.2006	5.525072
12.11.2006	5.546675
11.11.2006	5.536156
10.11.2006	5.543163
09.11.2006	5.543163
08.11.2006	5.543163
07.11.2006	5.529013
06.11.2006	5.502531
05.11.2006	5.498926
04.11.2006	5.476409
03.11.2006	5.521956
02.11.2006	5.521956
01.11.2006	5.521956