Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka (December 2006)

Faran Comoran In Ariary Malagasy taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Faran Comoran In Ariary Malagasy

Faran Comoran In Ariary Malagasy Heerka Sarrifka

Faran Comoran In Ariary Malagasy ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
28.12.2006	5.408856
27.12.2006	5.506055
26.12.2006	5.538916
25.12.2006	5.527292
24.12.2006	5.557805
23.12.2006	5.557805
22.12.2006	5.557805
21.12.2006	5.557805
20.12.2006	5.557805
19.12.2006	5.523174
18.12.2006	5.560809
17.12.2006	5.507001
16.12.2006	5.525174
15.12.2006	5.521762
14.12.2006	5.521762
13.12.2006	5.521762
12.12.2006	5.535915
11.12.2006	5.567252
10.12.2006	5.563936
09.12.2006	5.523515
08.12.2006	5.581853
07.12.2006	5.581853
06.12.2006	5.581853
05.12.2006	5.541352
04.12.2006	5.568796
03.12.2006	5.585923
02.12.2006	5.539486
01.12.2006	5.555570