Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka (March 2003)

Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka waayo, March 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Pound Lubnaan

Hryvnia In Pound Lubnaan Heerka Sarrifka

Hryvnia In Pound Lubnaan ku nool suuqa sarrifka Forex

June 2003

May 2003

April 2003

March 2003

February 2003

January 2003

December 2002

Taariikhda	Rate
31.03.2003	282.469158
30.03.2003	282.393894
29.03.2003	280.644512
28.03.2003	280.644512
27.03.2003	280.666088
26.03.2003	280.639717
25.03.2003	280.681911
24.03.2003	280.889044
23.03.2003	280.623894
22.03.2003	280.623894
21.03.2003	280.623894
20.03.2003	280.702049
19.03.2003	281.085630
18.03.2003	281.228993
17.03.2003	281.123988
16.03.2003	281.024736
15.03.2003	281.024736
14.03.2003	281.024736
13.03.2003	280.944184
12.03.2003	281.550721
11.03.2003	282.070473
10.03.2003	282.714889
09.03.2003	282.714889
08.03.2003	282.714889
07.03.2003	282.714889
06.03.2003	282.747494
05.03.2003	282.947915
04.03.2003	282.742699
03.03.2003	282.911474
02.03.2003	282.629063
01.03.2003	282.629063