Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka (June 2003)

Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka waayo, June 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Pound Lubnaan

Hryvnia In Pound Lubnaan Heerka Sarrifka

Hryvnia In Pound Lubnaan ku nool suuqa sarrifka Forex

September 2003

August 2003

July 2003

June 2003

May 2003

April 2003

March 2003

Taariikhda	Rate
30.06.2003	281.824985
29.06.2003	281.564572
28.06.2003	278.619243
27.06.2003	278.619243
26.06.2003	278.441033
25.06.2003	278.589623
24.06.2003	278.505208
23.06.2003	278.351187
22.06.2003	278.079676
21.06.2003	278.079676
20.06.2003	278.818186
19.06.2003	278.197660
18.06.2003	276.958089
17.06.2003	276.911685
16.06.2003	276.549341
15.06.2003	276.784321
14.06.2003	276.784321
13.06.2003	276.784321
12.06.2003	276.784321
11.06.2003	276.784321
10.06.2003	277.232562
09.06.2003	276.169225
08.06.2003	276.862319
07.06.2003	276.862319
06.06.2003	276.862319
05.06.2003	277.325369
04.06.2003	278.467197
03.06.2003	278.464728
02.06.2003	277.559856
01.06.2003	278.364022