Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka (April 2003)

Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka waayo, April 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Pound Lubnaan

Hryvnia In Pound Lubnaan Heerka Sarrifka

Hryvnia In Pound Lubnaan ku nool suuqa sarrifka Forex

July 2003

June 2003

May 2003

April 2003

March 2003

February 2003

January 2003

Taariikhda	Rate
30.04.2003	280.993204
29.04.2003	280.843751
28.04.2003	278.694836
27.04.2003	279.026772
26.04.2003	279.026772
25.04.2003	279.026772
24.04.2003	278.643212
23.04.2003	278.640800
22.04.2003	279.075018
21.04.2003	278.864664
20.04.2003	279.989289
19.04.2003	279.989289
18.04.2003	279.989289
17.04.2003	279.902446
16.04.2003	279.942490
15.04.2003	279.981087
14.04.2003	280.886191
13.04.2003	281.077730
12.04.2003	281.077730
11.04.2003	281.077730
10.04.2003	281.033343
09.04.2003	281.178083
08.04.2003	281.245145
07.04.2003	281.304006
06.04.2003	281.348393
05.04.2003	281.348393
04.04.2003	281.348393
03.04.2003	281.481553
02.04.2003	281.438614
01.04.2003	281.826998