Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka (September 2003)

Hryvnia In Pound Lubnaan taariikhda qiimaha sarrifka waayo, September 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Hryvnia In Pound Lubnaan

Hryvnia In Pound Lubnaan Heerka Sarrifka

Hryvnia In Pound Lubnaan ku nool suuqa sarrifka Forex

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

June 2003

Taariikhda	Rate
30.09.2003	280.870163
29.09.2003	281.078381
28.09.2003	281.173533
27.09.2003	281.173533
26.09.2003	281.173533
25.09.2003	280.866302
24.09.2003	280.801779
23.09.2003	281.173533
22.09.2003	281.248480
21.09.2003	281.912079
20.09.2003	281.912079
19.09.2003	281.912079
18.09.2003	282.172655
17.09.2003	283.023869
16.09.2003	283.214958
15.09.2003	283.214958
14.09.2003	282.840721
13.09.2003	282.840721
12.09.2003	282.840721
11.09.2003	282.817890
10.09.2003	282.569226
09.09.2003	282.608933
08.09.2003	283.141500
07.09.2003	283.038262
06.09.2003	283.038262
05.09.2003	283.038262
04.09.2003	282.625312
03.09.2003	282.333467
02.09.2003	281.868402
01.09.2003	281.786010