Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Loti In Diinaar Algerian taariikhda qiimaha sarrifka (November 2006)

Loti In Diinaar Algerian taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Loti In Diinaar Algerian (November 2006).

Loti In Diinaar Algerian taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Loti In Diinaar Algerian Loti In Diinaar Algerian Heerka Sarrifka Loti In Diinaar Algerian ku nool suuqa sarrifka Forex
 
<< < February 2007 January 2007 December 2006 November 2006 October 2006 September 2006 August 2006 > >>
Taariikhda Rate
30.11.2006 9.806266
29.11.2006 9.860549
28.11.2006 9.975281
27.11.2006 9.870183
26.11.2006 9.803191
25.11.2006 9.968070
24.11.2006 9.936428
23.11.2006 9.936428
22.11.2006 9.888478
21.11.2006 9.942909
20.11.2006 9.960888
19.11.2006 9.841235
18.11.2006 9.769663
17.11.2006 9.886143
16.11.2006 9.886143
15.11.2006 9.907558
14.11.2006 10.032411
13.11.2006 9.869642
12.11.2006 9.926552
11.11.2006 10.164756
10.11.2006 10.079910
09.11.2006 10.079910
08.11.2006 10.052599
07.11.2006 10.030957
06.11.2006 10.022301
05.11.2006 10.068211
04.11.2006 10.019877
03.11.2006 9.965600
02.11.2006 9.965600
01.11.2006 9.969591