Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Loti In Diinaar Algerian taariikhda qiimaha sarrifka (April 2007)

Loti In Diinaar Algerian taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Loti In Diinaar Algerian (April 2007).

Loti In Diinaar Algerian taariikhda qiimaha sarrifka waayo, April 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Loti In Diinaar Algerian Loti In Diinaar Algerian Heerka Sarrifka Loti In Diinaar Algerian ku nool suuqa sarrifka Forex
 
<< < July 2007 June 2007 May 2007 April 2007 March 2007 February 2007 January 2007 > >>
Taariikhda Rate
30.04.2007 10.007516
29.04.2007 10.058775
28.04.2007 10.201749
27.04.2007 10.066581
26.04.2007 10.066581
25.04.2007 10.015625
24.04.2007 10.155444
23.04.2007 10.054069
22.04.2007 10.056963
21.04.2007 10.048045
20.04.2007 10.107668
19.04.2007 10.107668
18.04.2007 10.105397
17.04.2007 9.822972
16.04.2007 9.890552
15.04.2007 9.898183
14.04.2007 9.785261
13.04.2007 9.821344
12.04.2007 9.821344
11.04.2007 9.794595
10.04.2007 9.836929
09.04.2007 9.892791
08.04.2007 9.862152
07.04.2007 9.795943
06.04.2007 9.795943
05.04.2007 9.795943
04.04.2007 9.795943
03.04.2007 9.839694
02.04.2007 9.866843
01.04.2007 9.719977