Loti In Diinaar Algerian taariikhda qiimaha sarrifka (December 2006)

Loti In Diinaar Algerian taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Loti In Diinaar Algerian

Loti In Diinaar Algerian Heerka Sarrifka

Loti In Diinaar Algerian ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	10.123544
30.12.2006	10.196748
29.12.2006	10.196748
28.12.2006	10.288340
27.12.2006	10.198225
26.12.2006	10.117158
25.12.2006	10.163745
24.12.2006	10.285034
23.12.2006	10.285034
22.12.2006	10.285034
21.12.2006	10.285034
20.12.2006	10.285111
19.12.2006	10.218277
18.12.2006	10.268263
17.12.2006	10.134463
16.12.2006	10.203086
15.12.2006	10.189318
14.12.2006	10.189318
13.12.2006	10.235339
12.12.2006	10.314162
11.12.2006	10.406464
10.12.2006	10.066487
09.12.2006	10.012917
08.12.2006	10.025202
07.12.2006	10.025202
06.12.2006	10.036325
05.12.2006	10.018925
04.12.2006	9.906907
03.12.2006	9.905570
02.12.2006	9.852747
01.12.2006	9.806266