Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka (June 2009)

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Won Waqooyiga Kuuriya

Peso Chile In Won Waqooyiga Kuuriya Heerka Sarrifka

Peso Chile In Won Waqooyiga Kuuriya ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.263102
29.06.2009	0.266931
28.06.2009	0.268095
27.06.2009	0.269174
26.06.2009	0.269502
25.06.2009	0.269502
24.06.2009	0.269502
23.06.2009	0.267651
22.06.2009	0.266578
21.06.2009	0.267922
20.06.2009	0.266129
19.06.2009	0.264783
18.06.2009	0.264783
17.06.2009	0.264783
16.06.2009	0.258325
15.06.2009	0.256202
14.06.2009	0.254769
13.06.2009	0.252954
12.06.2009	0.253070
11.06.2009	0.253070
10.06.2009	0.253070
09.06.2009	0.251729
08.06.2009	0.251757
07.06.2009	0.251699
06.06.2009	0.251865
05.06.2009	0.252182
04.06.2009	0.252182
03.06.2009	0.252182
02.06.2009	0.251300
01.06.2009	0.252026