Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka (July 2009)

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Won Waqooyiga Kuuriya

Peso Chile In Won Waqooyiga Kuuriya Heerka Sarrifka

Peso Chile In Won Waqooyiga Kuuriya ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.263481
30.07.2009	0.263481
29.07.2009	0.260296
28.07.2009	0.262207
27.07.2009	0.261954
26.07.2009	0.261305
25.07.2009	0.263903
24.07.2009	0.265591
23.07.2009	0.265591
22.07.2009	0.265591
21.07.2009	0.266851
20.07.2009	0.266982
19.07.2009	0.267361
18.07.2009	0.267725
17.07.2009	0.266376
16.07.2009	0.266376
15.07.2009	0.266376
14.07.2009	0.265252
13.07.2009	0.262273
12.07.2009	0.259803
11.07.2009	0.259965
10.07.2009	0.258455
09.07.2009	0.258455
08.07.2009	0.258455
07.07.2009	0.260787
06.07.2009	0.261613
05.07.2009	0.263197
04.07.2009	0.263806
03.07.2009	0.262254
02.07.2009	0.262254
01.07.2009	0.262254