Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka (September 2009)

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka taariikhda tan 1998 ilaa 2024. Lacagta shaxda diinta Peso Chile In Won Waqooyiga Kuuriya (September 2009).

Peso Chile In Won Waqooyiga Kuuriya taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Peso Chile In Won Waqooyiga Kuuriya Peso Chile In Won Waqooyiga Kuuriya Heerka Sarrifka Peso Chile In Won Waqooyiga Kuuriya ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 0.256422
29.09.2009 0.258160
28.09.2009 0.261015
27.09.2009 0.261189
26.09.2009 0.261547
25.09.2009 0.261152
24.09.2009 0.261152
23.09.2009 0.261152
22.09.2009 0.263695
21.09.2009 0.263622
20.09.2009 0.263450
19.09.2009 0.260884
18.09.2009 0.261424
17.09.2009 0.261424
16.09.2009 0.261424
15.09.2009 0.259338
14.09.2009 0.259698
13.09.2009 0.258525
12.09.2009 0.257773
11.09.2009 0.258804
10.09.2009 0.258804
09.09.2009 0.258804
08.09.2009 0.257601
07.09.2009 0.258039
06.09.2009 0.258507
05.09.2009 0.258773
04.09.2009 0.257781
03.09.2009 0.257781
02.09.2009 0.257781
01.09.2009 0.255841