Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka (July 2009)

Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Dollar Namibia

Quetzal Guatemala In Dollar Namibia Heerka Sarrifka

Quetzal Guatemala In Dollar Namibia ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.959649
30.07.2009	0.959649
29.07.2009	0.959649
28.07.2009	0.958739
27.07.2009	0.968241
26.07.2009	0.954876
25.07.2009	0.945087
24.07.2009	0.945292
23.07.2009	0.945292
22.07.2009	0.945292
21.07.2009	0.943488
20.07.2009	0.957618
19.07.2009	0.966417
18.07.2009	0.985042
17.07.2009	0.992904
16.07.2009	0.992904
15.07.2009	0.992904
14.07.2009	1.007618
13.07.2009	1.011892
12.07.2009	1.009115
11.07.2009	1.009387
10.07.2009	1.007971
09.07.2009	1.007971
08.07.2009	1.007971
07.07.2009	0.994258
06.07.2009	0.985551
05.07.2009	0.974490
04.07.2009	0.969292
03.07.2009	0.963792
02.07.2009	0.963792
01.07.2009	0.963792