Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka (December 2009)

Quetzal Guatemala In Dollar Namibia taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Quetzal Guatemala In Dollar Namibia

Quetzal Guatemala In Dollar Namibia Heerka Sarrifka

Quetzal Guatemala In Dollar Namibia ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.882712
30.12.2009	0.882712
29.12.2009	0.882712
28.12.2009	0.901398
27.12.2009	0.903478
26.12.2009	0.907140
25.12.2009	0.912013
24.12.2009	0.912013
23.12.2009	0.912013
22.12.2009	0.912013
21.12.2009	0.922633
20.12.2009	0.925259
19.12.2009	0.915065
18.12.2009	0.910328
17.12.2009	0.910328
16.12.2009	0.910328
15.12.2009	0.895873
14.12.2009	0.885036
13.12.2009	0.898838
12.12.2009	0.899148
11.12.2009	0.899062
10.12.2009	0.899062
09.12.2009	0.899062
08.12.2009	0.901684
07.12.2009	0.899038
06.12.2009	0.895863
05.12.2009	0.888349
04.12.2009	0.882433
03.12.2009	0.882433
02.12.2009	0.882433
01.12.2009	0.879120